MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,165 Value ($000) $601 Avg Close $42.00 Range $37.14 - $46.24

Q2 2025

Shares 4,215 Value ($000) $201 Avg Close $44.16 Range $35.19 - $52.49

Q1 2023

Shares 6,242 Value ($000) $297 Avg Close $56.24 Range $42.94 - $69.41

Q3 2022

Shares 4,686 Value ($000) $229 Avg Close $53.97 Range $41.17 - $63.84

Q3 2021

Shares 5,302 Value ($000) $202 Avg Close $30.67 Range $24.76 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,165	$601	$42.00	$37.14 - $46.24
Q2 2025	4,215	$201	$44.16	$35.19 - $52.49
Q1 2023	6,242	$297	$56.24	$42.94 - $69.41
Q3 2022	4,686	$229	$53.97	$41.17 - $63.84
Q3 2021	5,302	$202	$30.67	$24.76 - $38.44