MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,020 Value ($000) $1,322 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 24,920 Value ($000) $1,161 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 31,557 Value ($000) $1,672 Avg Close $47.27 Range $37.01 - $57.50

Q4 2021

Shares 33,219 Value ($000) $1,226 Avg Close $40.91 Range $33.49 - $47.23

Q3 2021

Shares 56,698 Value ($000) $2,157 Avg Close $30.67 Range $24.76 - $38.44

Q3 2013

Shares 72,623 Value ($000) $1,186 Avg Close $14.86 Range $11.49 - $17.89

Q2 2013

Shares 86,418 Value ($000) $1,035 Avg Close $9.87 Range $8.25 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,020	$1,322	$53.97	$41.17 - $63.84
Q2 2022	24,920	$1,161	$54.30	$43.72 - $67.78
Q1 2022	31,557	$1,672	$47.27	$37.01 - $57.50
Q4 2021	33,219	$1,226	$40.91	$33.49 - $47.23
Q3 2021	56,698	$2,157	$30.67	$24.76 - $38.44
Q3 2013	72,623	$1,186	$14.86	$11.49 - $17.89
Q2 2013	86,418	$1,035	$9.87	$8.25 - $12.48