MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $104 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 2,118 Value ($000) $95 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 3,198 Value ($000) $153 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 5,885 Value ($000) $301 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 8,975 Value ($000) $505 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 2,618 Value ($000) $129 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 59,059 Value ($000) $3,520 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 6,914 Value ($000) $462 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 18,382 Value ($000) $1,045 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 12,407 Value ($000) $738 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 6,268 Value ($000) $328 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 13,762 Value ($000) $1 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 4,353 Value ($000) $0 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 8,916 Value ($000) $436 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 20,016 Value ($000) $933 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 3,293 Value ($000) $174 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 8,927 Value ($000) $329 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 15,591 Value ($000) $593 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 5,776 Value ($000) $208 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 19,158 Value ($000) $449 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 11,365 Value ($000) $137 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 12,513 Value ($000) $103 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 9,310 Value ($000) $79 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 2,178 Value ($000) $6 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 80 Value ($000) $1 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 10,623 Value ($000) $175 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 1,503 Value ($000) $30 Avg Close $18.99 Range $15.65 - $22.25
Q4 2018
Shares 476 Value ($000) $7 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 8,015 Value ($000) $265 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 5,238 Value ($000) $158 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 4,626 Value ($000) $138 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 175 Value ($000) $5 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 1,192 Value ($000) $32 Avg Close $23.75 Range $20.52 - $27.78
Q1 2017
Shares 890 Value ($000) $21 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 1,607 Value ($000) $41 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 70 Value ($000) $2 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 9,022 Value ($000) $178 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 1,355 Value ($000) $26 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 503 Value ($000) $10 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 300 Value ($000) $6 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 8,101 Value ($000) $203 Avg Close $26.81 Range $22.01 - $29.90
Q4 2014
Shares 7,624 Value ($000) $154 Avg Close $20.74 Range $14.08 - $26.09
Q2 2014
Shares 30 Value ($000) $1 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 15,637 Value ($000) $383 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 800 Value ($000) $15 Avg Close $19.64 Range $15.62 - $24.10
Q3 2013
Shares 1,266 Value ($000) $21 Avg Close $14.86 Range $11.49 - $17.89
Q2 2013
Shares 357 Value ($000) $4 Avg Close $9.87 Range $8.25 - $12.48