MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,366 Value ($000) $31,761 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 1,135,165 Value ($000) $51,003 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 1,140,901 Value ($000) $54,444 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 1,075,611 Value ($000) $54,953 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 1,069,360 Value ($000) $60,162 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 1,047,911 Value ($000) $51,788 Avg Close $56.32 Range $47.15 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,366	$31,761	$42.00	$37.14 - $46.24
Q3 2025	1,135,165	$51,003	$48.82	$44.15 - $53.04
Q2 2025	1,140,901	$54,444	$44.16	$35.19 - $52.49
Q1 2025	1,075,611	$54,953	$55.26	$43.89 - $64.05
Q4 2024	1,069,360	$60,162	$55.06	$48.46 - $61.19
Q3 2024	1,047,911	$51,788	$56.32	$47.15 - $66.89