Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,300 | $1,371 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 32,600 | $1,465 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 32,800 | $1,565 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 32,500 | $1,660 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 32,200 | $1,812 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 32,200 | $1,591 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 32,800 | $1,955 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 31,900 | $2,130 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 31,100 | $1,768 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 31,400 | $1,868 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 33,100 | $1,732 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 29,800 | $1,420 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 30,100 | $2 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 29,900 | $1,463 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 29,200 | $1,399 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 28,900 | $1,680 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 53,400 | $1,972 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 53,000 | $2,016 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 49,500 | $1,782 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 49,900 | $1,170 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 50,600 | $610 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 50,800 | $420 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 29,800 | $253 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 26,500 | $66 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 26,500 | $476 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 26,400 | $436 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 26,500 | $522 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 27,700 | $535 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 27,500 | $427 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 28,400 | $939 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 27,900 | $838 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 25,500 | $763 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 24,400 | $760 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 23,800 | $646 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 24,300 | $519 | $22.70 | $20.13 - $24.71 |