MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 106,054 Value ($000) $1,753 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 114,424 Value ($000) $2,274 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 116,619 Value ($000) $2,254 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 182,795 Value ($000) $2,838 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 29,018 Value ($000) $959 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 29,018 Value ($000) $871 Avg Close $30.16 Range $25.47 - $35.22

Q1 2018

Shares 28,512 Value ($000) $852 Avg Close $30.35 Range $27.09 - $33.96

Q4 2017

Shares 28,574 Value ($000) $889 Avg Close $27.44 Range $24.04 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	106,054	$1,753	$16.71	$13.42 - $20.57
Q2 2019	114,424	$2,274	$18.99	$15.65 - $22.25
Q1 2019	116,619	$2,254	$18.63	$14.80 - $20.26
Q4 2018	182,795	$2,838	$25.13	$13.97 - $34.91
Q3 2018	29,018	$959	$31.94	$29.00 - $34.44
Q2 2018	29,018	$871	$30.16	$25.47 - $35.22
Q1 2018	28,512	$852	$30.35	$27.09 - $33.96
Q4 2017	28,574	$889	$27.44	$24.04 - $31.59