MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,715 Value ($000) $459 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 7,715 Value ($000) $404 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 16,766 Value ($000) $799 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 16,766 Value ($000) $960 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 16,630 Value ($000) $814 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 8,967 Value ($000) $418 Avg Close $54.30 Range $43.72 - $67.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,715	$459	$58.25	$49.12 - $65.44
Q2 2023	7,715	$404	$48.31	$42.04 - $53.46
Q1 2023	16,766	$799	$56.24	$42.94 - $69.41
Q4 2022	16,766	$960	$63.09	$51.45 - $73.78
Q3 2022	16,630	$814	$53.97	$41.17 - $63.84
Q2 2022	8,967	$418	$54.30	$43.72 - $67.78