MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 166 Value ($000) $8 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 166 Value ($000) $10 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 166 Value ($000) $8 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 166 Value ($000) $8 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 166 Value ($000) $9 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 166 Value ($000) $6 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 166 Value ($000) $6 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 166 Value ($000) $6 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 166 Value ($000) $4 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 166 Value ($000) $2 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 194 Value ($000) $2 Avg Close $8.95 Range $7.23 - $10.42
Q3 2018
Shares 15 Value ($000) $0 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 46 Value ($000) $1 Avg Close $30.16 Range $25.47 - $35.22
Q1 2014
Shares 2,080 Value ($000) $51 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 2,080 Value ($000) $39 Avg Close $19.64 Range $15.62 - $24.10
Q3 2013
Shares 2,080 Value ($000) $34 Avg Close $14.86 Range $11.49 - $17.89
Q2 2013
Shares 1,080 Value ($000) $13 Avg Close $9.87 Range $8.25 - $12.48
Q1 2013
Shares 1,080 Value ($000) $10 Avg Close $8.18 Range $7.58 - $9.00