MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,396 Value ($000) $1,545 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 57,807 Value ($000) $2,759 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 54,921 Value ($000) $2,806 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 56,438 Value ($000) $3,175 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 35,584 Value ($000) $1,759 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 38,644 Value ($000) $2,303 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 19,088 Value ($000) $1,275 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 20,067 Value ($000) $1,141 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 20,697 Value ($000) $1,231 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 20,942 Value ($000) $1,096 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 20,844 Value ($000) $993 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 21,785 Value ($000) $1,247 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 18,400 Value ($000) $900 Avg Close $53.97 Range $41.17 - $63.84
Q1 2022
Shares 85,730 Value ($000) $4,542 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 46,499 Value ($000) $1,717 Avg Close $40.91 Range $33.49 - $47.23