MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $53 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 1,492 Value ($000) $67 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 1,492 Value ($000) $71 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 500 Value ($000) $26 Avg Close $55.26 Range $43.89 - $64.05
Q3 2024
Shares 200 Value ($000) $10 Avg Close $56.32 Range $47.15 - $66.89
Q1 2023
Shares 3,700 Value ($000) $176 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 5,300 Value ($000) $303 Avg Close $63.09 Range $51.45 - $73.78
Q3 2021
Shares 36,375 Value ($000) $1,384 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 36,375 Value ($000) $1,310 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 36,375 Value ($000) $853 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 72,750 Value ($000) $877 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 72,750 Value ($000) $601 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 72,750 Value ($000) $618 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 72,750 Value ($000) $180 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 72,750 Value ($000) $1,307 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 72,750 Value ($000) $1,203 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 72,750 Value ($000) $1,446 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 72,750 Value ($000) $1,406 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 72,750 Value ($000) $1,130 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 72,500 Value ($000) $2,396 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 72,500 Value ($000) $2,179 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 72,500 Value ($000) $2,168 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 72,500 Value ($000) $2,257 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 72,500 Value ($000) $1,968 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 72,500 Value ($000) $1,549 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 72,500 Value ($000) $1,725 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 72,500 Value ($000) $1,868 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 72,500 Value ($000) $1,765 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 72,500 Value ($000) $1,436 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 12,500 Value ($000) $237 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 12,500 Value ($000) $247 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 12,500 Value ($000) $259 Avg Close $21.82 Range $19.08 - $26.07