Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,555 | $217 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 23,671 | $1,209 | $55.26 | $43.89 - $64.05 |
| Q2 2024 | 68,558 | $4,086 | $62.80 | $55.14 - $71.08 |
| Q3 2023 | 3,398 | $202 | $58.25 | $49.12 - $65.44 |
| Q1 2023 | 6,076 | $290 | $56.24 | $42.94 - $69.41 |
| Q3 2022 | 16,088 | $787 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 28,788 | $1,341 | $54.30 | $43.72 - $67.78 |
| Q3 2021 | 10,694 | $407 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 13,692 | $493 | $29.15 | $21.80 - $38.05 |
| Q4 2020 | 18,372 | $222 | $9.77 | $6.29 - $13.84 |
| Q2 2020 | 31,049 | $264 | $6.99 | $2.01 - $12.77 |
| Q4 2019 | 124,739 | $2,242 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 73,299 | $1,212 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 53,300 | $1,060 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 20,700 | $400 | $18.63 | $14.80 - $20.26 |
| Q3 2018 | 21,211 | $701 | $31.94 | $29.00 - $34.44 |
| Q4 2017 | 84,264 | $2,623 | $27.44 | $24.04 - $31.59 |
| Q2 2017 | 102,577 | $2,192 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 17,227 | $410 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 28,436 | $733 | $24.22 | $20.45 - $27.71 |
| Q2 2016 | 90,500 | $1,792 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 14,200 | $269 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 44,646 | $883 | $24.40 | $18.87 - $28.25 |