MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,651 Value ($000) $374 Avg Close $55.06 Range $48.46 - $61.19

Q2 2024

Shares 9,312 Value ($000) $555 Avg Close $62.80 Range $55.14 - $71.08

Q4 2023

Shares 10,366 Value ($000) $589 Avg Close $58.52 Range $51.72 - $67.71

Q3 2020

Shares 14,300 Value ($000) $118 Avg Close $8.95 Range $7.23 - $10.42

Q2 2020

Shares 15,700 Value ($000) $133 Avg Close $6.99 Range $2.01 - $12.77

Q1 2019

Shares 10,900 Value ($000) $211 Avg Close $18.63 Range $14.80 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,651	$374	$55.06	$48.46 - $61.19
Q2 2024	9,312	$555	$62.80	$55.14 - $71.08
Q4 2023	10,366	$589	$58.52	$51.72 - $67.71
Q3 2020	14,300	$118	$8.95	$7.23 - $10.42
Q2 2020	15,700	$133	$6.99	$2.01 - $12.77
Q1 2019	10,900	$211	$18.63	$14.80 - $20.26