MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 159 Value ($000) $2,628 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 263 Value ($000) $5,228 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 163 Value ($000) $3,150 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 1,863 Value ($000) $28,932 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 163 Value ($000) $5,387 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 163 Value ($000) $4,898 Avg Close $30.16 Range $25.47 - $35.22

Q1 2018

Shares 116 Value ($000) $3 Avg Close $30.35 Range $27.09 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	159	$2,628	$16.71	$13.42 - $20.57
Q2 2019	263	$5,228	$18.99	$15.65 - $22.25
Q1 2019	163	$3,150	$18.63	$14.80 - $20.26
Q4 2018	1,863	$28,932	$25.13	$13.97 - $34.91
Q3 2018	163	$5,387	$31.94	$29.00 - $34.44
Q2 2018	163	$4,898	$30.16	$25.47 - $35.22
Q1 2018	116	$3	$30.35	$27.09 - $33.96