MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,180 Value ($000) $351 Avg Close $58.52 Range $51.72 - $67.71

Q4 2022

Shares 3,507 Value ($000) $201 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 11,309 Value ($000) $553 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 7,195 Value ($000) $335 Avg Close $54.30 Range $43.72 - $67.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,180	$351	$58.52	$51.72 - $67.71
Q4 2022	3,507	$201	$63.09	$51.45 - $73.78
Q3 2022	11,309	$553	$53.97	$41.17 - $63.84
Q2 2022	7,195	$335	$54.30	$43.72 - $67.78