MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,711 Value ($000) $886 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 138,781 Value ($000) $6,623 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 221,945 Value ($000) $11,339 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 231,697 Value ($000) $13,035 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 348,322 Value ($000) $17,214 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 204,924 Value ($000) $12,213 Avg Close $62.80 Range $55.14 - $71.08

Q1 2024

Shares 87,281 Value ($000) $5,828 Avg Close $59.44 Range $51.92 - $69.40

Q4 2023

Shares 39,141 Value ($000) $2,226 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 111,897 Value ($000) $6,656 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 95,426 Value ($000) $4,993 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 184,594 Value ($000) $8,796 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 169,480 Value ($000) $9,701 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 175,388 Value ($000) $8,579 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 167,111 Value ($000) $7,785 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 234,215 Value ($000) $12,409 Avg Close $47.27 Range $37.01 - $57.50

Q4 2021

Shares 261,184 Value ($000) $9,643 Avg Close $40.91 Range $33.49 - $47.23

Q3 2021

Shares 77,053 Value ($000) $2,931 Avg Close $30.67 Range $24.76 - $38.44

Q2 2021

Shares 17,909 Value ($000) $645 Avg Close $29.15 Range $21.80 - $38.05

Q3 2020

Shares 20,767 Value ($000) $172 Avg Close $8.95 Range $7.23 - $10.42

Q2 2020

Shares 117,822 Value ($000) $1,001 Avg Close $6.99 Range $2.01 - $12.77

Q1 2020

Shares 117,822 Value ($000) $292 Avg Close $10.99 Range $1.11 - $19.83

Q3 2019

Shares 483,031 Value ($000) $7,985 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 582,472 Value ($000) $11,580 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 427,600 Value ($000) $8,266 Avg Close $18.63 Range $14.80 - $20.26

Q3 2018

Shares 41,661 Value ($000) $1,377 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 38,088 Value ($000) $1,144 Avg Close $30.16 Range $25.47 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,711	$886	$48.82	$44.15 - $53.04
Q2 2025	138,781	$6,623	$44.16	$35.19 - $52.49
Q1 2025	221,945	$11,339	$55.26	$43.89 - $64.05
Q4 2024	231,697	$13,035	$55.06	$48.46 - $61.19
Q3 2024	348,322	$17,214	$56.32	$47.15 - $66.89
Q2 2024	204,924	$12,213	$62.80	$55.14 - $71.08
Q1 2024	87,281	$5,828	$59.44	$51.92 - $69.40
Q4 2023	39,141	$2,226	$58.52	$51.72 - $67.71
Q3 2023	111,897	$6,656	$58.25	$49.12 - $65.44
Q2 2023	95,426	$4,993	$48.31	$42.04 - $53.46
Q1 2023	184,594	$8,796	$56.24	$42.94 - $69.41
Q4 2022	169,480	$9,701	$63.09	$51.45 - $73.78
Q3 2022	175,388	$8,579	$53.97	$41.17 - $63.84
Q2 2022	167,111	$7,785	$54.30	$43.72 - $67.78
Q1 2022	234,215	$12,409	$47.27	$37.01 - $57.50
Q4 2021	261,184	$9,643	$40.91	$33.49 - $47.23
Q3 2021	77,053	$2,931	$30.67	$24.76 - $38.44
Q2 2021	17,909	$645	$29.15	$21.80 - $38.05
Q3 2020	20,767	$172	$8.95	$7.23 - $10.42
Q2 2020	117,822	$1,001	$6.99	$2.01 - $12.77
Q1 2020	117,822	$292	$10.99	$1.11 - $19.83
Q3 2019	483,031	$7,985	$16.71	$13.42 - $20.57
Q2 2019	582,472	$11,580	$18.99	$15.65 - $22.25
Q1 2019	427,600	$8,266	$18.63	$14.80 - $20.26
Q3 2018	41,661	$1,377	$31.94	$29.00 - $34.44
Q2 2018	38,088	$1,144	$30.16	$25.47 - $35.22