MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,689 Value ($000) $454 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 12,962 Value ($000) $582 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 13,060 Value ($000) $623 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 14,348 Value ($000) $733 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 14,227 Value ($000) $800 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 13,522 Value ($000) $668 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 13,396 Value ($000) $798 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 16,098 Value ($000) $1,075 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 16,220 Value ($000) $922 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 16,083 Value ($000) $957 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 16,547 Value ($000) $866 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 18,029 Value ($000) $859 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 17,979 Value ($000) $1,029 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 18,096 Value ($000) $885 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 18,564 Value ($000) $865 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 6,485 Value ($000) $344 Avg Close $47.27 Range $37.01 - $57.50
Q2 2021
Shares 6,064 Value ($000) $218 Avg Close $29.15 Range $21.80 - $38.05