MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,308 Value ($000) $17,668 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 459,906 Value ($000) $20,664 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 487,675 Value ($000) $23,272 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 528,838 Value ($000) $27,018 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 551,106 Value ($000) $31,005 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 539,850 Value ($000) $26,679 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 556,178 Value ($000) $33,148 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 557,222 Value ($000) $37,206 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 558,169 Value ($000) $31,737 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 566,911 Value ($000) $33,720 Avg Close $58.25 Range $49.12 - $65.44
Q3 2022
Shares 943,606 Value ($000) $46,161 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 1,138,916 Value ($000) $53,062 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 1,356,283 Value ($000) $71,856 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 1,372,476 Value ($000) $50,672 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 2,112,235 Value ($000) $80,349 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 4,270 Value ($000) $154 Avg Close $29.15 Range $21.80 - $38.05