MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027 Value ($000) $128 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 10,374 Value ($000) $466 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 10,163 Value ($000) $485 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 7,669 Value ($000) $392 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 4,051 Value ($000) $228 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 4,225 Value ($000) $209 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 4,503 Value ($000) $268 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 4,416 Value ($000) $295 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 4,224 Value ($000) $240 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 4,307 Value ($000) $256 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 3,856 Value ($000) $202 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 3,458 Value ($000) $165 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 3,594 Value ($000) $206 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 3,304 Value ($000) $162 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 2,742 Value ($000) $128 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 2,471 Value ($000) $131 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 2,411 Value ($000) $89 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 2,411 Value ($000) $92 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 2,410 Value ($000) $87 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 2,415 Value ($000) $57 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 2,415 Value ($000) $29 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 2,355 Value ($000) $19 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 2,289 Value ($000) $19 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 5,287 Value ($000) $14 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 1,369 Value ($000) $24 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 518 Value ($000) $8 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 642 Value ($000) $12 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 1,201 Value ($000) $22 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 153 Value ($000) $1 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 153 Value ($000) $4 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 153 Value ($000) $3 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 153 Value ($000) $3 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 153 Value ($000) $4 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 153 Value ($000) $3 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 44 Value ($000) $0 Avg Close $22.70 Range $20.13 - $24.71
Q4 2015
Shares 309 Value ($000) $6 Avg Close $24.40 Range $18.87 - $28.25