MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,362 Value ($000) $2,227 Avg Close $62.80 Range $55.14 - $71.08

Q1 2023

Shares 8,948 Value ($000) $381 Avg Close $56.24 Range $42.94 - $69.41

Q1 2022

Shares 4,014 Value ($000) $216 Avg Close $47.27 Range $37.01 - $57.50

Q4 2021

Shares 10,889 Value ($000) $454 Avg Close $40.91 Range $33.49 - $47.23

Q4 2020

Shares 15,964 Value ($000) $239 Avg Close $9.77 Range $6.29 - $13.84

Q1 2020

Shares 31,864 Value ($000) $80 Avg Close $10.99 Range $1.11 - $19.83

Q1 2018

Shares 11,047 Value ($000) $354 Avg Close $30.35 Range $27.09 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,362	$2,227	$62.80	$55.14 - $71.08
Q1 2023	8,948	$381	$56.24	$42.94 - $69.41
Q1 2022	4,014	$216	$47.27	$37.01 - $57.50
Q4 2021	10,889	$454	$40.91	$33.49 - $47.23
Q4 2020	15,964	$239	$9.77	$6.29 - $13.84
Q1 2020	31,864	$80	$10.99	$1.11 - $19.83
Q1 2018	11,047	$354	$30.35	$27.09 - $33.96