MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,642 Value ($000) $1,513 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 51,062 Value ($000) $2,294 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 36,168 Value ($000) $1,726 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 36,394 Value ($000) $1,859 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 37,048 Value ($000) $2,084 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 37,155 Value ($000) $1,794 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 35,826 Value ($000) $2,135 Avg Close $62.80 Range $55.14 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,642	$1,513	$42.00	$37.14 - $46.24
Q3 2025	51,062	$2,294	$48.82	$44.15 - $53.04
Q2 2025	36,168	$1,726	$44.16	$35.19 - $52.49
Q1 2025	36,394	$1,859	$55.26	$43.89 - $64.05
Q4 2024	37,048	$2,084	$55.06	$48.46 - $61.19
Q3 2024	37,155	$1,794	$56.32	$47.15 - $66.89
Q2 2024	35,826	$2,135	$62.80	$55.14 - $71.08