Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,189 | $93 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 2,031 | $91 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 2,050 | $98 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 2,071 | $106 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 2,004 | $113 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 1,274 | $63 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 1,422 | $85 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 1,285 | $86 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 672 | $38 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 770 | $46 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 568 | $30 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 836 | $40 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 550 | $31 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 527 | $26 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 597 | $28 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 597 | $32 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 918 | $34 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 1,252 | $48 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 1,089 | $39 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 1,305 | $31 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 1,305 | $16 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 1,608 | $13 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 1,608 | $13 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 2,132 | $5 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 138 | $2 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 485 | $8 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 428 | $9 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 428 | $8 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 407 | $6 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 251 | $8 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 251 | $7 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 182 | $5 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 182 | $6 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 182 | $5 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 8,659 | $210 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 6,982 | $153 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 6,300 | $162 | $24.22 | $20.45 - $27.71 |