MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 135 Value ($000) $2 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 135 Value ($000) $2 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 135 Value ($000) $2 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 616 Value ($000) $20 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 532 Value ($000) $15 Avg Close $30.16 Range $25.47 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	135	$2	$18.99	$15.65 - $22.25
Q1 2019	135	$2	$18.63	$14.80 - $20.26
Q4 2018	135	$2	$25.13	$13.97 - $34.91
Q3 2018	616	$20	$31.94	$29.00 - $34.44
Q2 2018	532	$15	$30.16	$25.47 - $35.22