MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,233 Value ($000) $349 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 7,955 Value ($000) $314 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 7,823 Value ($000) $373 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 8,837 Value ($000) $451 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 6,326 Value ($000) $356 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 7,149 Value ($000) $353 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 5,996 Value ($000) $357 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 5,973 Value ($000) $399 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 6,111 Value ($000) $347 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 6,964 Value ($000) $414 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 6,763 Value ($000) $354 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 7,371 Value ($000) $351 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 6,960 Value ($000) $398 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 8,095 Value ($000) $396 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 7,891 Value ($000) $368 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 7,846 Value ($000) $416 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 7,579 Value ($000) $280 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 10,725 Value ($000) $408 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 13,017 Value ($000) $469 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 17,952 Value ($000) $421 Avg Close $19.95 Range $12.02 - $27.43