MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,028 Value ($000) $680 Avg Close $42.00 Range $37.14 - $46.24

Q1 2024

Shares 30,838 Value ($000) $2,059 Avg Close $59.44 Range $51.92 - $69.40

Q1 2022

Shares 12,741 Value ($000) $688 Avg Close $47.27 Range $37.01 - $57.50

Q2 2021

Shares 4,438 Value ($000) $160,000 Avg Close $29.15 Range $21.80 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,028	$680	$42.00	$37.14 - $46.24
Q1 2024	30,838	$2,059	$59.44	$51.92 - $69.40
Q1 2022	12,741	$688	$47.27	$37.01 - $57.50
Q2 2021	4,438	$160,000	$29.15	$21.80 - $38.05