Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,117,288 | $47,418 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 1,018,834 | $45,776 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 1,031,264 | $49,212 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 979,037 | $50,019 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 933,348 | $52,510 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 871,126 | $43,051 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 893,934 | $53,278 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 706,146 | $47,149 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 719,276 | $40,898 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 495,746 | $29,487 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 335,077 | $17,531 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 284,721 | $13,567 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 208,049 | $11,909 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 232,903 | $11,394 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 136,979 | $6,382 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 141,245 | $7,484 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 254,644 | $9,401 | $40.91 | $33.49 - $47.23 |