MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,209 Value ($000) $264 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 5,028 Value ($000) $226 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 9,742 Value ($000) $465 Avg Close $44.16 Range $35.19 - $52.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,209	$264	$42.00	$37.14 - $46.24
Q3 2025	5,028	$226	$48.82	$44.15 - $53.04
Q2 2025	9,742	$465	$44.16	$35.19 - $52.49