MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,936 Value ($000) $973 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 17,790 Value ($000) $799 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 17,724 Value ($000) $846 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 15,968 Value ($000) $816 Avg Close $55.26 Range $43.89 - $64.05
Q3 2023
Shares 4,428 Value ($000) $263 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 8,848 Value ($000) $463 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 8,848 Value ($000) $422 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 8,848 Value ($000) $506 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 8,848 Value ($000) $433 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 8,848 Value ($000) $412 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 8,848 Value ($000) $469 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 8,848 Value ($000) $327 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 8,848 Value ($000) $337 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 8,848 Value ($000) $319 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 8,848 Value ($000) $207 Avg Close $19.95 Range $12.02 - $27.43