MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28 Value ($000) $2 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 28 Value ($000) $1 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 28 Value ($000) $1 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 28 Value ($000) $2 Avg Close $63.09 Range $51.45 - $73.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28	$2	$58.25	$49.12 - $65.44
Q2 2023	28	$1	$48.31	$42.04 - $53.46
Q1 2023	28	$1	$56.24	$42.94 - $69.41
Q4 2022	28	$2	$63.09	$51.45 - $73.78