MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,801,224 Value ($000) $458,404 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 10,480,084 Value ($000) $470,870 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 11,164,779 Value ($000) $532,783 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 11,407,008 Value ($000) $582,784 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 11,712,699 Value ($000) $658,956 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 10,511,464 Value ($000) $519,477 Avg Close $56.32 Range $47.15 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,801,224	$458,404	$42.00	$37.14 - $46.24
Q3 2025	10,480,084	$470,870	$48.82	$44.15 - $53.04
Q2 2025	11,164,779	$532,783	$44.16	$35.19 - $52.49
Q1 2025	11,407,008	$582,784	$55.26	$43.89 - $64.05
Q4 2024	11,712,699	$658,956	$55.06	$48.46 - $61.19
Q3 2024	10,511,464	$519,477	$56.32	$47.15 - $66.89