MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,503 Value ($000) $2,143 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 52,910 Value ($000) $2,377 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 44,954 Value ($000) $2,145 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 43,238 Value ($000) $2,209 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 42,736 Value ($000) $2,404 Avg Close $55.06 Range $48.46 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,503	$2,143	$42.00	$37.14 - $46.24
Q3 2025	52,910	$2,377	$48.82	$44.15 - $53.04
Q2 2025	44,954	$2,145	$44.16	$35.19 - $52.49
Q1 2025	43,238	$2,209	$55.26	$43.89 - $64.05
Q4 2024	42,736	$2,404	$55.06	$48.46 - $61.19