MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,212 Value ($000) $9,898 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 197,846 Value ($000) $8,889 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 177,397 Value ($000) $8,465 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 162,568 Value ($000) $8,306 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 133,818 Value ($000) $7,529 Avg Close $55.06 Range $48.46 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,212	$9,898	$42.00	$37.14 - $46.24
Q3 2025	197,846	$8,889	$48.82	$44.15 - $53.04
Q2 2025	177,397	$8,465	$44.16	$35.19 - $52.49
Q1 2025	162,568	$8,306	$55.26	$43.89 - $64.05
Q4 2024	133,818	$7,529	$55.06	$48.46 - $61.19