MATCH GROUP INC

CUSIP: 57665R106 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,753 Value ($000) $522 Avg Close — Range —
Q3 2018
Shares 899 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 2,034 Value ($000) $79 Avg Close — Range —
Q1 2018
Shares 76,759 Value ($000) $3,411 Avg Close — Range —
Q4 2017
Shares 130,028 Value ($000) $4,071 Avg Close — Range —
Q3 2017
Shares 133,425 Value ($000) $3,094 Avg Close — Range —
Q2 2017
Shares 630,497 Value ($000) $10,958 Avg Close — Range —
Q1 2017
Shares 1,650,286 Value ($000) $26,949 Avg Close — Range —
Q4 2016
Shares 1,598,435 Value ($000) $27,334 Avg Close — Range —
Q3 2016
Shares 565,247 Value ($000) $10,056 Avg Close — Range —
Q2 2016
Shares 700,217 Value ($000) $10,556 Avg Close — Range —
Q1 2016
Shares 2,243,323 Value ($000) $24,811 Avg Close — Range —
Q4 2015
Shares 806,200 Value ($000) $10,924 Avg Close — Range —