MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,300 Value ($000) $154 Avg Close — Range —
Q1 2019
Shares 2,300 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 2,300 Value ($000) $98 Avg Close — Range —
Q3 2018
Shares 2,300 Value ($000) $133 Avg Close — Range —
Q2 2018
Shares 900 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 31,333 Value ($000) $1,388 Avg Close — Range —
Q4 2017
Shares 37,300 Value ($000) $1,164 Avg Close — Range —
Q3 2017
Shares 35,300 Value ($000) $814 Avg Close — Range —
Q2 2017
Shares 19,900 Value ($000) $345 Avg Close — Range —