MATCH GROUP INC

CUSIP: 57665R106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,695 Value ($000) $1,787 Avg Close — Range —
Q1 2020
Shares 22,904 Value ($000) $1,512 Avg Close — Range —
Q4 2019
Shares 53,623 Value ($000) $4,403 Avg Close — Range —
Q3 2019
Shares 60,461 Value ($000) $4,319 Avg Close — Range —
Q2 2019
Shares 97,914 Value ($000) $6,587 Avg Close — Range —
Q1 2019
Shares 93,639 Value ($000) $5,300 Avg Close — Range —
Q4 2018
Shares 106,558 Value ($000) $4,557 Avg Close — Range —
Q3 2018
Shares 20,180 Value ($000) $1,168 Avg Close — Range —
Q2 2018
Shares 21,777 Value ($000) $844 Avg Close — Range —