MATCH GROUP INC

CUSIP: 57665R106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 364,047 Value ($000) $38,970 Avg Close Range
Q1 2020
Shares 247,191 Value ($000) $16,325 Avg Close Range
Q4 2019
Shares 4,572 Value ($000) $375 Avg Close Range
Q3 2019
Shares 3,933 Value ($000) $281 Avg Close Range
Q2 2019
Shares 4,829 Value ($000) $325 Avg Close Range
Q1 2019
Shares 5,006 Value ($000) $283 Avg Close Range
Q4 2018
Shares 4,440 Value ($000) $190 Avg Close Range
Q3 2018
Shares 2,611 Value ($000) $151 Avg Close Range
Q2 2018
Shares 2,472 Value ($000) $96 Avg Close Range
Q1 2018
Shares 2,400 Value ($000) $106 Avg Close Range
Q4 2017
Shares 1,201 Value ($000) $38 Avg Close Range
Q3 2017
Shares 779 Value ($000) $18 Avg Close Range
Q2 2017
Shares 571 Value ($000) $10 Avg Close Range
Q1 2017
Shares 3,826 Value ($000) $62 Avg Close Range
Q4 2016
Shares 5,628 Value ($000) $96 Avg Close Range
Q3 2016
Shares 2,573 Value ($000) $46 Avg Close Range
Q4 2015
Shares 498 Value ($000) $7 Avg Close Range