MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,469 Value ($000) $157 Avg Close — Range —
Q1 2020
Shares 244 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 244 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 244 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 244 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 244 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 244 Value ($000) $10 Avg Close — Range —