MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 562,245 Value ($000) $9,180 Avg Close — Range —
Q4 2016
Shares 905,530 Value ($000) $15,483 Avg Close — Range —
Q3 2016
Shares 850,650 Value ($000) $15,131 Avg Close — Range —
Q2 2016
Shares 711,800 Value ($000) $10,729 Avg Close — Range —
Q1 2016
Shares 734,770 Value ($000) $8,126 Avg Close — Range —
Q4 2015
Shares 734,770 Value ($000) $9,955 Avg Close — Range —