MATCH GROUP INC

CUSIP: 57665R106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 841,701 Value ($000) $90,104 Avg Close — Range —
Q1 2020
Shares 974,553 Value ($000) $64,359 Avg Close — Range —
Q4 2019
Shares 979,761 Value ($000) $80,448 Avg Close — Range —
Q3 2019
Shares 1,127,419 Value ($000) $80,542 Avg Close — Range —
Q2 2019
Shares 1,187,742 Value ($000) $79,899 Avg Close — Range —
Q1 2019
Shares 953,824 Value ($000) $53,996 Avg Close — Range —
Q4 2018
Shares 849,886 Value ($000) $36,349 Avg Close — Range —
Q3 2018
Shares 1,154,413 Value ($000) $66,853 Avg Close — Range —
Q2 2018
Shares 1,076,094 Value ($000) $41,688 Avg Close — Range —
Q1 2018
Shares 784,264 Value ($000) $34,853 Avg Close — Range —
Q4 2017
Shares 279,097 Value ($000) $8,739 Avg Close — Range —
Q3 2017
Shares 396,640 Value ($000) $9,198 Avg Close — Range —
Q2 2017
Shares 416,902 Value ($000) $7,246 Avg Close — Range —
Q1 2017
Shares 501,152 Value ($000) $8,184 Avg Close — Range —
Q4 2016
Shares 644,224 Value ($000) $11,016 Avg Close — Range —
Q3 2016
Shares 778,380 Value ($000) $13,848 Avg Close — Range —
Q2 2016
Shares 463,667 Value ($000) $6,990 Avg Close — Range —
Q1 2016
Shares 746,504 Value ($000) $8,256 Avg Close — Range —
Q4 2015
Shares 652,803 Value ($000) $8,846 Avg Close — Range —