MATCH GROUP INC

CUSIP: 57665R106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,757,055 Value ($000) $616,293 Avg Close — Range —
Q1 2020
Shares 4,825,095 Value ($000) $318,649 Avg Close — Range —
Q4 2019
Shares 6,735,750 Value ($000) $553,072 Avg Close — Range —
Q3 2019
Shares 1,711,671 Value ($000) $122,282 Avg Close — Range —
Q2 2019
Shares 267,131 Value ($000) $17,970 Avg Close — Range —
Q1 2019
Shares 304,545 Value ($000) $17,240 Avg Close — Range —
Q4 2018
Shares 330,060 Value ($000) $14,117 Avg Close — Range —
Q3 2018
Shares 332,438 Value ($000) $19,251 Avg Close — Range —
Q2 2018
Shares 1,595,737 Value ($000) $61,819 Avg Close — Range —
Q1 2018
Shares 5,005,733 Value ($000) $222,455 Avg Close — Range —
Q4 2017
Shares 5,211,418 Value ($000) $163,169 Avg Close — Range —
Q3 2017
Shares 5,183,158 Value ($000) $120,197 Avg Close — Range —
Q2 2017
Shares 5,129,068 Value ($000) $89,143 Avg Close — Range —
Q1 2017
Shares 6,401,417 Value ($000) $104,535 Avg Close — Range —
Q4 2016
Shares 6,660,418 Value ($000) $113,893 Avg Close — Range —
Q3 2016
Shares 7,516,033 Value ($000) $133,710 Avg Close — Range —
Q2 2016
Shares 7,530,533 Value ($000) $113,523 Avg Close — Range —
Q1 2016
Shares 7,471,437 Value ($000) $82,634 Avg Close — Range —
Q4 2015
Shares 6,426,280 Value ($000) $87,076 Avg Close — Range —