MATCH GROUP INC

CUSIP: 57665R106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,141,088 Value ($000) $75,357 Avg Close — Range —
Q4 2019
Shares 1,101,479 Value ($000) $90,442 Avg Close — Range —
Q3 2019
Shares 657,226 Value ($000) $46,952 Avg Close — Range —
Q2 2019
Shares 634,987 Value ($000) $42,716 Avg Close — Range —
Q1 2019
Shares 649,671 Value ($000) $36,778 Avg Close — Range —
Q4 2018
Shares 621,217 Value ($000) $26,569 Avg Close — Range —
Q3 2018
Shares 608,760 Value ($000) $35,254 Avg Close — Range —
Q2 2018
Shares 575,563 Value ($000) $22,299 Avg Close — Range —
Q1 2018
Shares 520,140 Value ($000) $23,117 Avg Close — Range —
Q4 2017
Shares 507,078 Value ($000) $15,876 Avg Close — Range —
Q3 2017
Shares 489,350 Value ($000) $11,349 Avg Close — Range —
Q2 2017
Shares 461,163 Value ($000) $8,014 Avg Close — Range —
Q1 2017
Shares 447,245 Value ($000) $7,304 Avg Close — Range —
Q4 2016
Shares 424,297 Value ($000) $7,256 Avg Close — Range —
Q3 2016
Shares 423,337 Value ($000) $7,529 Avg Close — Range —
Q2 2016
Shares 439,584 Value ($000) $6,628 Avg Close — Range —
Q1 2016
Shares 395,199 Value ($000) $4,371 Avg Close — Range —
Q4 2015
Shares 276,860 Value ($000) $3,751 Avg Close — Range —