MATCH GROUP INC

CUSIP: 57665R106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 49,680 Value ($000) $5,319 Avg Close — Range —
Q1 2020
Shares 28,622 Value ($000) $1,891 Avg Close — Range —
Q4 2019
Shares 47,671 Value ($000) $3,914 Avg Close — Range —
Q3 2019
Shares 111,402 Value ($000) $7,958 Avg Close — Range —
Q2 2019
Shares 162,789 Value ($000) $10,953 Avg Close — Range —
Q1 2019
Shares 142,007 Value ($000) $8,038 Avg Close — Range —
Q4 2018
Shares 156,156 Value ($000) $6,679 Avg Close — Range —
Q3 2018
Shares 117,508 Value ($000) $6,806 Avg Close — Range —
Q2 2018
Shares 115,850 Value ($000) $4,488 Avg Close — Range —
Q1 2018
Shares 37,275 Value ($000) $1,657 Avg Close — Range —
Q4 2017
Shares 1,202 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 13,912 Value ($000) $323 Avg Close — Range —
Q2 2017
Shares 69,309 Value ($000) $1,204 Avg Close — Range —
Q1 2017
Shares 28,051 Value ($000) $458 Avg Close — Range —
Q4 2016
Shares 44,434 Value ($000) $760 Avg Close — Range —
Q3 2016
Shares 28,786 Value ($000) $511 Avg Close — Range —
Q2 2016
Shares 18,402 Value ($000) $278 Avg Close — Range —
Q1 2016
Shares 15,313 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 155,133 Value ($000) $2,018 Avg Close — Range —