MATCH GROUP INC

CUSIP: 57665R106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,053 Value ($000) $755 Avg Close — Range —
Q1 2020
Shares 8,054 Value ($000) $531 Avg Close — Range —
Q4 2019
Shares 8,832 Value ($000) $725 Avg Close — Range —
Q3 2019
Shares 9,332 Value ($000) $666 Avg Close — Range —
Q2 2019
Shares 8,161 Value ($000) $549 Avg Close — Range —
Q1 2019
Shares 8,094 Value ($000) $458 Avg Close — Range —
Q4 2018
Shares 7,923 Value ($000) $338 Avg Close — Range —
Q3 2018
Shares 8,306 Value ($000) $481 Avg Close — Range —
Q2 2018
Shares 7,965 Value ($000) $309 Avg Close — Range —
Q1 2018
Shares 7,895 Value ($000) $350 Avg Close — Range —
Q4 2017
Shares 7,124 Value ($000) $223 Avg Close — Range —