MATCH GROUP INC

CUSIP: 57665R106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,422,225 Value ($000) $473,399 Avg Close — Range —
Q1 2020
Shares 4,081,946 Value ($000) $269,571 Avg Close — Range —
Q4 2019
Shares 2,707,337 Value ($000) $222,300 Avg Close — Range —
Q3 2019
Shares 2,518,568 Value ($000) $179,927 Avg Close — Range —
Q2 2019
Shares 1,912,233 Value ($000) $128,635 Avg Close — Range —
Q1 2019
Shares 1,624,719 Value ($000) $91,976 Avg Close — Range —
Q4 2018
Shares 2,288,741 Value ($000) $97,890 Avg Close — Range —
Q3 2018
Shares 1,800,357 Value ($000) $104,258 Avg Close — Range —
Q2 2018
Shares 1,353,300 Value ($000) $52,427 Avg Close — Range —
Q1 2018
Shares 1,355,092 Value ($000) $60,221 Avg Close — Range —
Q4 2017
Shares 1,358,592 Value ($000) $42,538 Avg Close — Range —
Q3 2017
Shares 506,500 Value ($000) $11,746 Avg Close — Range —
Q3 2016
Shares 21,900 Value ($000) $390 Avg Close — Range —