MATCH GROUP INC

CUSIP: 57665R106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,849 Value ($000) $840 Avg Close — Range —
Q4 2018
Shares 1,917 Value ($000) $82 Avg Close — Range —
Q3 2018
Shares 1,906 Value ($000) $110 Avg Close — Range —
Q2 2018
Shares 4,118 Value ($000) $160 Avg Close — Range —
Q1 2018
Shares 3,587 Value ($000) $159 Avg Close — Range —
Q4 2017
Shares 3,584 Value ($000) $112 Avg Close — Range —
Q3 2017
Shares 1,150 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 1,150 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 918 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 930 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 934 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 930 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 1,145 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 1,147 Value ($000) $16 Avg Close — Range —