MATCH GROUP INC

CUSIP: 57665R106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 69,970 Value ($000) $7,490 Avg Close — Range —
Q1 2020
Shares 69,881 Value ($000) $4,615 Avg Close — Range —
Q4 2019
Shares 77,161 Value ($000) $6,336 Avg Close — Range —
Q3 2019
Shares 47,058 Value ($000) $3,362 Avg Close — Range —
Q2 2019
Shares 65,761 Value ($000) $4,424 Avg Close — Range —
Q1 2019
Shares 65,761 Value ($000) $3,723 Avg Close — Range —
Q4 2018
Shares 65,761 Value ($000) $2,813 Avg Close — Range —
Q3 2018
Shares 1,073,520 Value ($000) $62,167 Avg Close — Range —
Q2 2018
Shares 266,326 Value ($000) $10,317 Avg Close — Range —