MATCH GROUP INC

CUSIP: 57665R106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 288,346 Value ($000) $30,865 Avg Close — Range —
Q1 2020
Shares 283,526 Value ($000) $18,724 Avg Close — Range —
Q4 2019
Shares 286,580 Value ($000) $23,533 Avg Close — Range —
Q3 2019
Shares 285,466 Value ($000) $20,396 Avg Close — Range —
Q2 2019
Shares 282,648 Value ($000) $19,016 Avg Close — Range —
Q1 2019
Shares 278,185 Value ($000) $15,747 Avg Close — Range —
Q4 2018
Shares 280,506 Value ($000) $11,997 Avg Close — Range —
Q3 2018
Shares 267,519 Value ($000) $15,495 Avg Close — Range —
Q2 2018
Shares 209,930 Value ($000) $8,134 Avg Close — Range —
Q1 2018
Shares 215,662 Value ($000) $9,584 Avg Close — Range —
Q4 2017
Shares 197,704 Value ($000) $6,190 Avg Close — Range —
Q3 2017
Shares 187,898 Value ($000) $4,358 Avg Close — Range —
Q2 2017
Shares 159,660 Value ($000) $2,775 Avg Close — Range —
Q1 2017
Shares 121,912 Value ($000) $1,991 Avg Close — Range —
Q4 2016
Shares 21,119 Value ($000) $361 Avg Close — Range —