MATCH GROUP INC

CUSIP: 57665R106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,870 Value ($000) $1,913 Avg Close — Range —
Q1 2020
Shares 16,666 Value ($000) $1,103 Avg Close — Range —
Q4 2019
Shares 20,028 Value ($000) $1,645 Avg Close — Range —
Q3 2019
Shares 3,552 Value ($000) $254 Avg Close — Range —
Q2 2019
Shares 46,762 Value ($000) $3,145 Avg Close — Range —
Q1 2019
Shares 31,144 Value ($000) $1,767 Avg Close — Range —
Q4 2018
Shares 5,750 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 5,854 Value ($000) $341 Avg Close — Range —
Q2 2018
Shares 25,197 Value ($000) $977 Avg Close — Range —
Q1 2018
Shares 36,571 Value ($000) $1,622 Avg Close — Range —
Q4 2017
Shares 40,706 Value ($000) $1,271 Avg Close — Range —
Q3 2017
Shares 40,581 Value ($000) $944 Avg Close — Range —
Q2 2017
Shares 39,860 Value ($000) $684 Avg Close — Range —
Q1 2017
Shares 35,570 Value ($000) $580 Avg Close — Range —
Q4 2016
Shares 28,800 Value ($000) $493 Avg Close — Range —
Q3 2016
Shares 20,002 Value ($000) $369 Avg Close — Range —