MATCH GROUP INC

CUSIP: 57665R106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 700 Value ($000) $74 Avg Close — Range —
Q1 2020
Shares 700 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 800 Value ($000) $65 Avg Close — Range —
Q3 2019
Shares 1,750 Value ($000) $125 Avg Close — Range —
Q2 2019
Shares 5,400 Value ($000) $363 Avg Close — Range —
Q1 2019
Shares 9,300 Value ($000) $526 Avg Close — Range —
Q4 2018
Shares 83,075 Value ($000) $3,553 Avg Close — Range —
Q3 2018
Shares 96,535 Value ($000) $5,590 Avg Close — Range —
Q2 2018
Shares 227,380 Value ($000) $8,808 Avg Close — Range —
Q1 2018
Shares 328,795 Value ($000) $14,611 Avg Close — Range —
Q4 2017
Shares 607,805 Value ($000) $19,030 Avg Close — Range —
Q3 2017
Shares 748,025 Value ($000) $17,346 Avg Close — Range —
Q2 2017
Shares 667,950 Value ($000) $11,608 Avg Close — Range —
Q1 2017
Shares 3,600 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $8 Avg Close — Range —