MATCH GROUP INC

CUSIP: 57665R106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 564,208 Value ($000) $60,399 Avg Close — Range —
Q4 2019
Shares 697,544 Value ($000) $57,275 Avg Close — Range —
Q3 2019
Shares 1,343,373 Value ($000) $95,971 Avg Close — Range —
Q2 2019
Shares 1,222,188 Value ($000) $82,217 Avg Close — Range —
Q1 2019
Shares 825,557 Value ($000) $46,735 Avg Close — Range —
Q3 2018
Shares 909,397 Value ($000) $52,663 Avg Close — Range —
Q2 2018
Shares 456,990 Value ($000) $17,704 Avg Close — Range —
Q1 2018
Shares 1,094,060 Value ($000) $48,620 Avg Close — Range —
Q4 2017
Shares 1,067,179 Value ($000) $33,413 Avg Close — Range —
Q4 2016
Shares 1,214,403 Value ($000) $20,766 Avg Close — Range —
Q3 2016
Shares 1,655,908 Value ($000) $29,459 Avg Close — Range —
Q4 2015
Shares 2,924,201 Value ($000) $39,623 Avg Close — Range —