MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,391 Value ($000) $470 Avg Close Range
Q1 2020
Shares 3,775 Value ($000) $249 Avg Close Range
Q4 2019
Shares 3,894 Value ($000) $320 Avg Close Range
Q3 2019
Shares 4,032 Value ($000) $288 Avg Close Range
Q2 2019
Shares 3,872 Value ($000) $260 Avg Close Range
Q1 2019
Shares 3,961 Value ($000) $224 Avg Close Range
Q4 2018
Shares 4,044 Value ($000) $173 Avg Close Range
Q3 2018
Shares 3,988 Value ($000) $231 Avg Close Range
Q2 2018
Shares 4,067 Value ($000) $157,555 Avg Close Range
Q1 2018
Shares 2,731 Value ($000) $121,366 Avg Close Range
Q4 2017
Shares 2,730 Value ($000) $85 Avg Close Range
Q3 2017
Shares 2,757 Value ($000) $64 Avg Close Range
Q2 2017
Shares 2,616 Value ($000) $45 Avg Close Range
Q1 2017
Shares 1,988 Value ($000) $32 Avg Close Range
Q4 2016
Shares 1,988 Value ($000) $34 Avg Close Range
Q3 2016
Shares 2,078 Value ($000) $37 Avg Close Range
Q2 2016
Shares 2,177 Value ($000) $33 Avg Close Range
Q1 2016
Shares 2,343 Value ($000) $26 Avg Close Range
Q4 2015
Shares 2,343 Value ($000) $32 Avg Close Range